2053
Total Cryptocurrencies
15,043
Markets
207,136,644,968
Total Market Cap
11,260,167,678
Volume 24H
54.0 %
Bitcoin Dominance

ALL Crypto Markets
click a coin for historic price details & charts

Sorted (by default) on highest return in a week's time. Click table header for other sorting options or search specifically:
RankingNamePriceAvailable SupplyVolume 24h% 1h% 24h% 7d
68

Digitex Futures
DGTX

Price: 0.1258Available Supply: 700,000,000 DGTXVolume 24h: 875,050% 1h: 0.80% 24h: 4.18% 7d: 59.05
101

Ravencoin
RVN

Price: 0.02778Available Supply: 2,053,435,000 RVNVolume 24h: 33,098,330% 1h: 0.06% 24h: 7.95% 7d: 46.92
99

Odyssey
OCN

Price: 0.01249Available Supply: 4,750,000,000 OCNVolume 24h: 13,281,657% 1h: 0.13% 24h: 3.92% 7d: 34.83
90

Polymath
POLY

Price: 0.2409Available Supply: 284,967,107 POLYVolume 24h: 19,893,409% 1h: 2.28% 24h: 13.52% 7d: 27.67
50

Komodo
KMD

Price: 1.276Available Supply: 110,187,498 KMDVolume 24h: 1,847,950% 1h: 0.56% 24h: 2.73% 7d: 26.94
41

Basic Attention Token
BAT

Price: 0.2063Available Supply: 1,000,000,000 BATVolume 24h: 5,819,232% 1h: 0.31% 24h: 0.39% 7d: 21.24
53

Chainlink
LINK

Price: 0.3617Available Supply: 350,000,000 LINKVolume 24h: 1,955,634% 1h: 0.19% 24h: 6.00% 7d: 18.63
82

PIVX
PIVX

Price: 1.285Available Supply: 56,781,166 PIVXVolume 24h: 5,745,964% 1h: 0.48% 24h: 12.26% 7d: 18.52
71

DigixDAO
DGD

Price: 42.21Available Supply: 2,000,000 DGDVolume 24h: 600,278% 1h: 0.03% 24h: 0.26% 7d: 17.48
64

aelf
ELF

Price: 0.3714Available Supply: 250,000,000 ELFVolume 24h: 21,351,488% 1h: 1.59% 24h: 16.22% 7d: 17.33
30

Aeternity
AE

Price: 1.246Available Supply: 233,020,472 AEVolume 24h: 7,774,795% 1h: 0.57% 24h: 0.32% 7d: 13.60
23

0x
ZRX

Price: 0.8610Available Supply: 542,708,945 ZRXVolume 24h: 32,248,112% 1h: 0.29% 24h: 0.76% 7d: 13.05
87

Elastos
ELA

Price: 9.079Available Supply: 7,722,239 ELAVolume 24h: 1,943,783% 1h: 0.38% 24h: 4.53% 7d: 12.38
48

Holo
HOT

Price: 0.001083Available Supply: 133,214,575,156 HOTVolume 24h: 3,716,219% 1h: 0.27% 24h: 1.17% 7d: 12.34
31

ICON
ICX

Price: 0.6754Available Supply: 387,431,340 ICXVolume 24h: 16,827,424% 1h: 0.01% 24h: 5.02% 7d: 11.96
80

Dropil
DROP

Price: 0.003314Available Supply: 22,415,287,005 DROPVolume 24h: 525,310% 1h: 2.18% 24h: 1.10% 7d: 11.03
61

Mithril
MITH

Price: 0.2553Available Supply: 387,392,092 MITHVolume 24h: 8,308,477% 1h: 1.02% 24h: 1.71% 7d: 9.88
6

Stellar
XLM

Price: 0.2321Available Supply: 18,891,502,889 XLMVolume 24h: 57,169,804% 1h: 0.72% 24h: 3.03% 7d: 9.40
27

Qtum
QTUM

Price: 3.738Available Supply: 88,972,024 QTUMVolume 24h: 73,488,915% 1h: 0.01% 24h: 2.77% 7d: 9.13
57

Waltonchain
WTC

Price: 2.929Available Supply: 40,144,099 WTCVolume 24h: 3,926,308% 1h: 0.14% 24h: 1.19% 7d: 9.04
91

Power Ledger
POWR

Price: 0.1741Available Supply: 387,265,912 POWRVolume 24h: 7,310,249% 1h: 0.18% 24h: 3.60% 7d: 9.00
11

TRON
TRX

Price: 0.02371Available Supply: 65,748,111,645 TRXVolume 24h: 105,317,292% 1h: 0.04% 24h: 2.63% 7d: 8.98
3

XRP
XRP

Price: 0.4471Available Supply: 39,997,634,397 XRPVolume 24h: 454,297,020% 1h: 0.09% 24h: 3.55% 7d: 8.42
72

Loopring
LRC

Price: 0.1059Available Supply: 788,984,491 LRCVolume 24h: 1,521,251% 1h: 0.08% 24h: 3.96% 7d: 8.13
76

Ark
ARK

Price: 0.7259Available Supply: 105,801,886 ARKVolume 24h: 626,608% 1h: 0.04% 24h: 7.37% 7d: 8.11
60

Aion
AION

Price: 0.4143Available Supply: 242,806,287 AIONVolume 24h: 2,422,541% 1h: 0.09% 24h: 4.96% 7d: 7.79
88

Crypto.com
MCO

Price: 4.393Available Supply: 15,793,831 MCOVolume 24h: 6,127,032% 1h: 0.73% 24h: 0.52% 7d: 7.11
32

Nano
NANO

Price: 1.960Available Supply: 133,248,289 NANOVolume 24h: 7,772,600% 1h: 0.06% 24h: 7.01% 7d: 7.01
93

WAX
WAX

Price: 0.06678Available Supply: 934,793,407 WAXVolume 24h: 362,617% 1h: 0.87% 24h: 2.37% 7d: 6.68
73

GXChain
GXS

Price: 1.381Available Supply: 60,000,000 GXSVolume 24h: 2,549,966% 1h: 0.16% 24h: 0.26% 7d: 6.58
20

Zcash
ZEC

Price: 115.34Available Supply: 5,044,981 ZECVolume 24h: 45,686,896% 1h: 0.05% 24h: 3.06% 7d: 6.43
55

Cryptonex
CNX

Price: 2.128Available Supply: 55,511,542 CNXVolume 24h: 7,729,679% 1h: 0.60% 24h: 0.12% 7d: 5.78
18

Tezos
XTZ

Price: 1.286Available Supply: 607,489,041 XTZVolume 24h: 2,438,888% 1h: 0.11% 24h: 4.95% 7d: 5.74
63

KuCoin Shares
KCS

Price: 1.069Available Supply: 90,730,576 KCSVolume 24h: 199,411% 1h: 0.20% 24h: 3.83% 7d: 5.65
42

Waves
WAVES

Price: 1.973Available Supply: 100,000,000 WAVESVolume 24h: 5,385,300% 1h: 0.23% 24h: 1.76% 7d: 5.62
51

Augur
REP

Price: 12.28Available Supply: 11,000,000 REPVolume 24h: 1,222,070% 1h: 0.36% 24h: 2.19% 7d: 5.53
59

Wanchain
WAN

Price: 0.9829Available Supply: 106,152,493 WANVolume 24h: 2,382,050% 1h: 0.07% 24h: 3.27% 7d: 5.51
77

FunFair
FUN

Price: 0.01459Available Supply: 5,179,824,689 FUNVolume 24h: 1,909,507% 1h: 0.07% 24h: 1.83% 7d: 4.99
24

OmiseGO
OMG

Price: 3.146Available Supply: 140,245,398 OMGVolume 24h: 23,413,340% 1h: 0.13% 24h: 3.29% 7d: 4.96
67

CyberMiles
CMT

Price: 0.1173Available Supply: 764,598,429 CMTVolume 24h: 16,648,994% 1h: 0.05% 24h: 2.11% 7d: 4.80
25

Bitcoin Gold
BTG

Price: 25.41Available Supply: 17,295,599 BTGVolume 24h: 1,922,235% 1h: 0.33% 24h: 2.39% 7d: 4.64
33

Zilliqa
ZIL

Price: 0.03345Available Supply: 7,780,763,016 ZILVolume 24h: 6,052,724% 1h: 0.08% 24h: 2.65% 7d: 4.58
74

HyperCash
HC

Price: 1.845Available Supply: 43,529,781 HCVolume 24h: 895,677% 1h: 0.16% 24h: 1.45% 7d: 4.50
2

Ethereum
ETH

Price: 199.89Available Supply: 102,662,726 ETHVolume 24h: 1,343,376,326% 1h: 0.08% 24h: 2.56% 7d: 3.71
62

IOST
IOST

Price: 0.01160Available Supply: 8,400,000,000 IOSTVolume 24h: 4,306,871% 1h: 0.04% 24h: 2.10% 7d: 3.55
38

Siacoin
SC

Price: 0.006245Available Supply: 37,462,624,410 SCVolume 24h: 2,171,650% 1h: 0.33% 24h: 3.75% 7d: 3.46
28

Decred
DCR

Price: 37.68Available Supply: 8,666,009 DCRVolume 24h: 581,801% 1h: 0.15% 24h: 3.23% 7d: 3.34
44

Bytom
BTM

Price: 0.1759Available Supply: 1,002,499,275 BTMVolume 24h: 57,098,331% 1h: 0.03% 24h: 1.26% 7d: 3.26
52

Stratis
STRAT

Price: 1.338Available Supply: 99,058,636 STRATVolume 24h: 869,135% 1h: 0.20% 24h: 6.28% 7d: 3.00
96

Theta Token
THETA

Price: 0.08564Available Supply: 705,002,689 THETAVolume 24h: 1,179,465% 1h: 0.04% 24h: 3.85% 7d: 2.67
1

Bitcoin
BTC

Price: 6372.32Available Supply: 17,329,887 BTCVolume 24h: 3,798,578,803% 1h: 0.03% 24h: 1.30% 7d: 2.65
56

Populous
PPT

Price: 3.184Available Supply: 37,004,027 PPTVolume 24h: 990,108% 1h: 0.09% 24h: 6.08% 7d: 2.58
14

Binance Coin
BNB

Price: 9.586Available Supply: 130,799,315 BNBVolume 24h: 28,755,080% 1h: 0.01% 24h: 2.35% 7d: 2.45
15

NEO
NEO

Price: 16.03Available Supply: 65,000,000 NEOVolume 24h: 305,444,705% 1h: 0.07% 24h: 4.28% 7d: 2.43
26

Ontology
ONT

Price: 1.782Available Supply: 207,016,949 ONTVolume 24h: 28,576,676% 1h: 0.21% 24h: 2.34% 7d: 2.26
75

Huobi Token
HT

Price: 1.574Available Supply: 50,000,200 HTVolume 24h: 6,876,553% 1h: 0.02% 24h: 0.74% 7d: 2.20
5

EOS
EOS

Price: 5.234Available Supply: 906,245,118 EOSVolume 24h: 421,796,620% 1h: 0.39% 24h: 2.24% 7d: 2.02
17

NEM
XEM

Price: 0.09310Available Supply: 8,999,999,999 XEMVolume 24h: 5,208,144% 1h: 0.03% 24h: 1.75% 7d: 1.94
39

Steem
STEEM

Price: 0.7942Available Supply: 280,259,908 STEEMVolume 24h: 1,023,775% 1h: 0.23% 24h: 3.37% 7d: 1.73
10

Monero
XMR

Price: 102.57Available Supply: 16,496,695 XMRVolume 24h: 22,019,573% 1h: 0.27% 24h: 2.10% 7d: 1.65
54

Status
SNT

Price: 0.03479Available Supply: 3,470,483,788 SNTVolume 24h: 1,300,891% 1h: 0.53% 24h: 3.71% 7d: 1.29
43

Pundi X
NPXS

Price: 0.001466Available Supply: 125,652,202,489 NPXSVolume 24h: 2,877,812% 1h: 0.02% 24h: 3.10% 7d: 1.24
22

Maker
MKR

Price: 644.98Available Supply: 728,228 MKRVolume 24h: 883,452% 1h: 0.08% 24h: 1.68% 7d: 0.87
9

Cardano
ADA

Price: 0.07373Available Supply: 25,927,070,538 ADAVolume 24h: 26,084,550% 1h: 0.12% 24h: 3.47% 7d: 0.82
16

Ethereum Classic
ETC

Price: 9.425Available Supply: 105,384,400 ETCVolume 24h: 137,167,802% 1h: 0.10% 24h: 2.45% 7d: 0.79
66

ReddCoin
RDD

Price: 0.003122Available Supply: 28,808,713,174 RDDVolume 24h: 647,765% 1h: 1.23% 24h: 0.71% 7d: 0.49
34

Bitcoin Diamond
BCD

Price: 1.670Available Supply: 153,756,875 BCDVolume 24h: 1,022,675% 1h: 0.42% 24h: 2.69% 7d: 0.46
98

Nxt
NXT

Price: 0.05996Available Supply: 998,999,942 NXTVolume 24h: 559,569% 1h: 0.17% 24h: 0.09% 7d: 0.42
49

Golem
GNT

Price: 0.1498Available Supply: 959,242,000 GNTVolume 24h: 1,930,643% 1h: 0.45% 24h: 5.66% 7d: 0.41
45

TrueUSD
TUSD

Price: 1.005Available Supply: 158,312,199 TUSDVolume 24h: 19,526,486% 1h: 0.06% 24h: 0.11% 7d: 0.26
36

DigiByte
DGB

Price: 0.02262Available Supply: 10,941,535,766 DGBVolume 24h: 1,856,311% 1h: 0.34% 24h: 2.79% 7d: 0.32
35

BitShares
BTS

Price: 0.09539Available Supply: 2,665,950,000 BTSVolume 24h: 2,932,951% 1h: 0.30% 24h: 4.73% 7d: 0.35
81

MonaCoin
MONA

Price: 1.161Available Supply: 63,058,900 MONAVolume 24h: 302,736% 1h: 0.57% 24h: 0.94% 7d: 0.37
7

Litecoin
LTC

Price: 51.71Available Supply: 58,788,452 LTCVolume 24h: 272,720,476% 1h: 0.10% 24h: 2.30% 7d: 0.45
12

IOTA
MIOTA

Price: 0.4894Available Supply: 2,779,530,283 MIOTAVolume 24h: 20,215,935% 1h: 0.03% 24h: 3.48% 7d: 0.65
95

Dai
DAI

Price: 0.9769Available Supply: 62,945,933 DAIVolume 24h: 6,069,095% 1h: 0.20% 24h: 0.06% 7d: 0.98
8

Tether
USDT

Price: 0.9708Available Supply: 2,126,421,736 USDTVolume 24h: 2,446,691,736% 1h: 0.01% 24h: 0.85% 7d: 1.00
78

QASH
QASH

Price: 0.2153Available Supply: 350,000,000 QASHVolume 24h: 773,947% 1h: 0.08% 24h: 0.33% 7d: 1.43
19

VeChain
VET

Price: 0.01122Available Supply: 55,454,734,800 VETVolume 24h: 9,091,508% 1h: 0.06% 24h: 3.78% 7d: 1.67
83

Bancor
BNT

Price: 1.252Available Supply: 57,585,496 BNTVolume 24h: 4,160,826% 1h: 0.04% 24h: 1.68% 7d: 1.72
79

Dentacoin
DCN

Price: 0.0002549Available Supply: 325,226,613,094 DCNVolume 24h: 36,332% 1h: 0.40% 24h: 3.62% 7d: 1.78
58

Ardor
ARDR

Price: 0.1106Available Supply: 998,999,495 ARDRVolume 24h: 1,170,260% 1h: 1.65% 24h: 3.35% 7d: 2.06
85

Decentraland
MANA

Price: 0.06793Available Supply: 1,050,141,509 MANAVolume 24h: 2,652,244% 1h: 0.02% 24h: 3.71% 7d: 2.15
4

Bitcoin Cash
BCH

Price: 429.28Available Supply: 17,410,213 BCHVolume 24h: 324,249,535% 1h: 0.12% 24h: 3.80% 7d: 2.22
97

TenX
PAY

Price: 0.5495Available Supply: 109,347,861 PAYVolume 24h: 265,021% 1h: 0.16% 24h: 3.53% 7d: 2.40
13

Dash
DASH

Price: 151.78Available Supply: 8,389,484 DASHVolume 24h: 169,880,976% 1h: 0.08% 24h: 3.89% 7d: 2.54
40

Verge
XVG

Price: 0.01370Available Supply: 15,172,086,051 XVGVolume 24h: 2,512,010% 1h: 0.54% 24h: 4.01% 7d: 2.63
94

Nexo
NEXO

Price: 0.09654Available Supply: 646,145,842 NEXOVolume 24h: 2,077,020% 1h: 0.08% 24h: 1.31% 7d: 3.01
92

Horizen
ZEN

Price: 13.07Available Supply: 4,964,863 ZENVolume 24h: 484,300% 1h: 0.13% 24h: 4.00% 7d: 3.11
70

MaidSafeCoin
MAID

Price: 0.1881Available Supply: 452,552,412 MAIDVolume 24h: 754,323% 1h: 0.01% 24h: 0.91% 7d: 5.90
29

Lisk
LSK

Price: 2.813Available Supply: 111,315,789 LSKVolume 24h: 5,665,494% 1h: 1.17% 24h: 3.60% 7d: 5.98
37

Bytecoin
BCN

Price: 0.001338Available Supply: 184,066,828,814 BCNVolume 24h: 1,570,784% 1h: 0.56% 24h: 5.41% 7d: 6.25
47

Metaverse ETP
ETP

Price: 2.868Available Supply: 52,789,364 ETPVolume 24h: 7,073,630% 1h: 0.58% 24h: 5.06% 7d: 7.84
46

Electroneum
ETN

Price: 0.01905Available Supply: 8,146,501,512 ETNVolume 24h: 1,138,943% 1h: 0.07% 24h: 0.20% 7d: 9.87
86

MOAC
MOAC

Price: 1.142Available Supply: 62,463,334 MOACVolume 24h: 101,443% 1h: 0.10% 24h: 3.41% 7d: 10.36
89

Loom Network
LOOM

Price: 0.1151Available Supply: 600,893,910 LOOMVolume 24h: 2,328,254% 1h: 0.31% 24h: 6.65% 7d: 12.08
84

Nebulas
NAS

Price: 1.579Available Supply: 45,500,000 NASVolume 24h: 3,458,261% 1h: 0.24% 24h: 3.62% 7d: 12.74
21

Dogecoin
DOGE

Price: 0.004333Available Supply: 116,612,868,099 DOGEVolume 24h: 22,638,052% 1h: 0.32% 24h: 4.16% 7d: 16.11
100

RChain
RHOC

Price: 0.1509Available Supply: 386,849,267 RHOCVolume 24h: 793,983% 1h: 0.05% 24h: 4.27% 7d: 18.72
69

ETERNAL TOKEN
XET

Price: 1.433Available Supply: 60,440,001 XETVolume 24h: 449,811% 1h: 3.84% 24h: 0.49% 7d: 21.75
micro profit system review